斯蒂姆币
STEEM · 美元计价
$0.04469
≈ ￥0.294954
-4.47% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04458
今日开盘
$0.04678
24H 成交量
$7.03万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01027 | $69.12万 | $1.14亿 | -4.28% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 200 |
TUTTUTORIAL
|
$0.0145 | $0.01564 | $0.0144 | $69.83万 | $1,438.54万 | -5.54% |
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 616 |
QNTBQNTB
|
$34.76 | $37.84 | $34.57 | $3.02万 | — | -7.03% |
| 157 |
NXPCNEXPACE
|
$0.1435 | $0.1607 | $0.1426 | $101.42万 | $2,664.03万 | -7.12% |
| 441 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.32万 | $1,091.71万 | -3.32% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.4842 | $0.5294 | $0.4839 | $198.12万 | $3.35亿 | -6.69% |
| 396 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.82万 | $252.91万 | -2.28% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 529 |
IBMBIBMB
|
$245.91 | $247.65 | $245.13 | $12.72万 | — | 0.08% |
| 242 |
ACTAcet
|
$0.00918 | $0.00932 | $0.00882 | $50.99万 | $1,525.07万 | 1.33% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
FTTFTX Token
|
$0.2031 | $0.2156 | $0.202 | $12.42万 | $2,865.49万 | -4.02% |
| 333 |
AVNTVeranta
|
$0.0766 | $0.0842 | $0.0765 | $34.00万 | $3,130.77万 | -5.67% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.61万 | — | -8.70% |