Orca
ORCA · 美元计价
$1.206
≈ ￥7.9596
-1.63% (-$0.02)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.226
24H 成交量
$90.97万
流通市值
$7,482.54万
24H 涨跌额
(-$0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01035 | $74.94万 | $1.14亿 | -1.50% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 195 |
TUTTUTORIAL
|
$0.01465 | $0.01564 | $0.01459 | $88.46万 | $1,438.54万 | -5.48% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
QNTBQNTB
|
$34.87 | $37.99 | $34.57 | $3.93万 | — | -7.53% |
| 145 |
NXPCNEXPACE
|
$0.1508 | $0.1607 | $0.1451 | $141.66万 | $2,664.03万 | -1.82% |
| 492 |
MBLMovieBloc
|
$0.000593 | $0.000611 | $0.000585 | $17.35万 | $1,091.71万 | -2.47% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5029 | $0.5294 | $0.5006 | $231.57万 | $3.35亿 | -4.12% |
| 458 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.28万 | $252.91万 | -0.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 527 |
IBMBIBMB
|
$245.91 | $247.65 | $244.27 | $14.22万 | — | 0.34% |
| 269 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00875 | $47.18万 | $1,525.07万 | -0.99% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
FTTFTX Token
|
$0.2046 | $0.2156 | $0.2044 | $16.53万 | $2,865.49万 | -4.84% |
| 305 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $41.21万 | $3,130.77万 | 0.87% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |