OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CHZChiliz
|
$0.0101 | $0.01093 | $0.00996 | $87.81万 | $1.14亿 | -5.52% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 591 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 164 |
TUTTUTORIAL
|
$0.01383 | $0.01539 | $0.01365 | $94.10万 | $1,438.54万 | -8.83% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 611 |
QNTBQNTB
|
$34.68 | $36.11 | $34.57 | $2.39万 | — | -1.95% |
| 172 |
NXPCNEXPACE
|
$0.1408 | $0.1605 | $0.1387 | $89.35万 | $2,664.03万 | -10.94% |
| 428 |
MBLMovieBloc
|
$0.000573 | $0.000611 | $0.000566 | $22.17万 | $1,091.71万 | -4.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.4684 | $0.5257 | $0.464 | $247.40万 | $3.35亿 | -8.53% |
| 410 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.339 | $24.55万 | $252.91万 | -2.86% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 544 |
IBMBIBMB
|
$245.64 | $247.65 | $245.44 | $10.99万 | — | -0.35% |
| 222 |
ACTAcet
|
$0.00877 | $0.00932 | $0.00863 | $63.27万 | $1,525.07万 | -3.63% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
FTTFTX Token
|
$0.2017 | $0.2143 | $0.198 | $14.61万 | $2,865.49万 | -5.39% |
| 352 |
AVNTVeranta
|
$0.0744 | $0.0842 | $0.0737 | $31.82万 | $3,130.77万 | -7.35% |
| 599 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.48万 | — | -4.62% |