Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CHZChiliz
|
$0.00994 | $0.01093 | $0.0099 | $92.39万 | $1.14亿 | -7.36% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 589 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 168 |
TUTTUTORIAL
|
$0.01354 | $0.01539 | $0.01345 | $95.90万 | $1,438.54万 | -11.27% |
| 385 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 611 |
QNTBQNTB
|
$34.65 | $36.11 | $34.57 | $2.36万 | — | -2.01% |
| 180 |
NXPCNEXPACE
|
$0.1403 | $0.1601 | $0.1387 | $88.12万 | $2,664.03万 | -11.71% |
| 430 |
MBLMovieBloc
|
$0.000569 | $0.000611 | $0.000566 | $22.56万 | $1,091.71万 | -5.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4605 | $0.5257 | $0.458 | $261.71万 | $3.35亿 | -10.84% |
| 416 |
PORTOFC Porto
|
$0.337 | $0.357 | $0.336 | $24.75万 | $252.91万 | -3.71% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 549 |
IBMBIBMB
|
$245.28 | $247.65 | $245.28 | $10.37万 | — | -0.36% |
| 219 |
ACTAcet
|
$0.00882 | $0.00932 | $0.00863 | $64.78万 | $1,525.07万 | -2.76% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
FTTFTX Token
|
$0.2002 | $0.2143 | $0.198 | $14.88万 | $2,865.49万 | -6.14% |
| 352 |
AVNTVeranta
|
$0.0734 | $0.0842 | $0.0732 | $32.60万 | $3,130.77万 | -9.05% |
| 597 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.43万 | — | -3.13% |