Berachain
BERA · 美元计价
$0.106
≈ ￥0.6996
0.67% ($0.00)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.1377
24H 最低
$0.1039
今日开盘
$0.1053
24H 成交量
$1,305.86万
流通市值
$1,135.69万
24H 涨跌额
($0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01033 | $73.04万 | $1.14亿 | -3.27% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 209 |
TUTTUTORIAL
|
$0.01468 | $0.01564 | $0.0144 | $66.58万 | $1,438.54万 | -3.86% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 612 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.69万 | — | -6.39% |
| 157 |
NXPCNEXPACE
|
$0.1431 | $0.1607 | $0.1427 | $107.28万 | $2,664.03万 | -6.65% |
| 447 |
MBLMovieBloc
|
$0.000584 | $0.000611 | $0.000582 | $19.46万 | $1,091.71万 | -2.67% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4888 | $0.5294 | $0.4869 | $191.89万 | $3.35亿 | -5.64% |
| 437 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.53万 | $252.91万 | -1.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 527 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.86万 | — | 0.39% |
| 293 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $39.18万 | $1,525.07万 | -0.11% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 528 |
FTTFTX Token
|
$0.2059 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -1.95% |
| 304 |
AVNTVeranta
|
$0.0774 | $0.0842 | $0.0769 | $37.06万 | $3,130.77万 | -3.37% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.87万 | — | -8.82% |