BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CHZChiliz
|
$0.01067 | $0.01084 | $0.01035 | $76.90万 | $1.12亿 | 0.19% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 165 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $110.73万 | $1,495.77万 | -5.20% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 601 |
QNTBQNTB
|
$37.54 | $40.17 | $37.20 | $7.13万 | — | -5.49% |
| 196 |
NXPCNEXPACE
|
$0.1563 | $0.1575 | $0.1451 | $88.09万 | $2,581.49万 | 3.92% |
| 222 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $74.50万 | $1,124.75万 | -4.93% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.519 | $0.5317 | $0.5006 | $423.64万 | $3.32亿 | -0.84% |
| 309 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $40.82万 | $258.71万 | -3.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 567 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.88万 | — | -1.41% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00943 | $0.00875 | $56.11万 | $861.96万 | 0.00% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 510 |
FTTFTX Token
|
$0.2123 | $0.2205 | $0.2071 | $15.84万 | $2,944.47万 | -2.97% |
| 405 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.88万 | $3,114.30万 | -0.49% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.58万 | — | -1.45% |