AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	CHZChiliz	$0.01132	$0.0117	$0.01132	$23.22万	$1.24亿	-2.75%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
180	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$74.54万	$1,640.11万	-0.24%
103	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
489	QNTBQNTB	$37.01	$38.04	$33.13	$16.18万	—	11.71%
383	NXPCNexpace	$0.1518	$0.1568	$0.1479	$26.19万	$2,525.35万	0.86%
588	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.89万	$1,188.72万	0.00%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	VIRTUALVirtuals Protocol	$0.5626	$0.5806	$0.5618	$79.81万	$3.75亿	-2.66%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.31万	$282.38万	-3.33%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
676	IBMBIBMB	$245.45	$246.57	$243.71	$2.03万	—	0.66%
39	ACTAct I : The AI Prophecy	$0.01031	$0.01205	$0.00939	$646.02万	$908.71万	8.64%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
491	FTTFTX Token	$0.2275	$0.2402	$0.2265	$16.17万	$3,125.30万	-0.92%
531	AVNTVeranta	$0.0836	$0.0873	$0.0835	$12.83万	$3,349.22万	-3.35%
687	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%