Ankr
ANKR · 美元计价
$0.00325
≈ ￥0.02145
-6.07% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.00346
24H 最低
$0.00309
今日开盘
$0.00346
24H 成交量
$27.15万
流通市值
$3,272.29万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHZChiliz
|
$0.00977 | $0.01064 | $0.00928 | $150.37万 | $1.07亿 | -8.18% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.78万 | $1,294.50万 | -10.39% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 234 |
NXPCNEXPACE
|
$0.1367 | $0.1502 | $0.1295 | $75.69万 | $2,367.83万 | -8.87% |
| 420 |
MBLMovieBloc
|
$0.000563 | $0.000595 | $0.00055 | $30.54万 | $1,051.98万 | -5.38% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4433 | $0.5024 | $0.4175 | $436.22万 | $2.98亿 | -11.68% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.12万 | $246.83万 | -5.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 601 |
IBMBIBMB
|
$246.32 | $246.92 | $243.89 | $2.63万 | — | 0.10% |
| 213 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $89.73万 | $832.81万 | -5.18% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $18.15万 | $2,674.15万 | -1.07% |
| 328 |
AVNTVeranta
|
$0.0707 | $0.0798 | $0.0674 | $45.86万 | $2,857.88万 | -11.18% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.81万 | — | 0.00% |