Animecoin
ANIME · 美元计价
$0.00217
≈ ￥0.014322
-4.74% (-$0.00)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.002315
24H 最低
$0.00215
今日开盘
$0.002278
24H 成交量
$15.73万
流通市值
$1,251.05万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01032 | $70.59万 | $1.14亿 | -4.26% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 205 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $68.03万 | $1,438.54万 | -4.76% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 616 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.06万 | — | -6.79% |
| 157 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $106.71万 | $2,664.03万 | -6.63% |
| 445 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000581 | $19.83万 | $1,091.71万 | -2.65% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4905 | $0.5294 | $0.4869 | $192.54万 | $3.35亿 | -5.55% |
| 393 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.82万 | $252.91万 | -1.43% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
IBMBIBMB
|
$245.85 | $247.65 | $244.93 | $12.83万 | — | 0.27% |
| 283 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00882 | $41.01万 | $1,525.07万 | -0.22% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
FTTFTX Token
|
$0.2056 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.88% |
| 336 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.59万 | $3,130.77万 | -4.93% |
| 592 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.84万 | — | -10.15% |