Gensyn
AI · 美元计价
$0.0161
≈ ￥0.10626
-1.83% (-$0.00)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$0.0178
24H 最低
$0.0161
今日开盘
$0.0164
24H 成交量
$50.14万
流通市值
$1,994.72万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CHZChiliz
|
$0.01136 | $0.0117 | $0.0113 | $23.47万 | $1.24亿 | -2.66% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 348 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 176 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.33万 | $1,640.11万 | 0.12% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 503 |
QNTBQNTB
|
$37.07 | $38.04 | $34.47 | $14.92万 | — | 7.14% |
| 387 |
NXPCNexpace
|
$0.1531 | $0.1568 | $0.1479 | $25.00万 | $2,525.35万 | 2.41% |
| 587 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.66万 | $1,188.72万 | 0.00% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.5806 | $0.5618 | $79.22万 | $3.75亿 | -2.67% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.93万 | $282.38万 | -3.82% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 675 |
IBMBIBMB
|
$245.7 | $246.57 | $243.71 | $1.84万 | — | -0.15% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.0106 | $0.01205 | $0.0094 | $660.65万 | $908.71万 | 11.58% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 492 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2272 | $15.54万 | $3,125.30万 | -1.60% |
| 533 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.08万 | $3,349.22万 | -3.57% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
相关站点
共 40 个
JUST _BTC行情
First Digital _以太坊ETH价格
United Stables _BTC行情
BitTensor _币种排行
Ondo _比特币
Wrapped _币种排行
Vanar Chain _币种排行
Artificial _加密货币行情
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _比特币行情
Celestia _比特币行情
SNXXB _比特币行情
Official _币种排行
Curve DAO _数字货币市值
Filecoin _以太坊ETH价格
Hedera _比特币
QQQB _币种排行
RNDR _以太坊ETH价格
MegaETH _比特币
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
比特现金 _以太坊ETH价格
Hashflow _比特币
NFPrompt _币种排行
Gram _币种排行
Gitcoin _数字货币市值
BitTensor _比特币
Mitosis _比特币行情
NFPrompt _BTC行情
波场 _加密货币行情
Internet _数字货币市值
Aptos _以太坊ETH价格
BUSD _BTC行情
Sui _BTC行情
Wrapped _比特币
Avalanche _比特币行情
Ondo _以太坊ETH价格
KORUB _加密货币行情