0G
0G · 美元计价
$0.1557
≈ ￥1.0276
-2.75% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.1622
24H 最低
$0.1523
今日开盘
$0.1601
24H 成交量
$130.78万
流通市值
$3,315.51万
24H 涨跌额
(-$0.00)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CHZChiliz
|
$0.01029 | $0.01093 | $0.01026 | $69.82万 | $1.14亿 | -4.72% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 188 |
TUTTUTORIAL
|
$0.01433 | $0.01557 | $0.01429 | $73.16万 | $1,438.54万 | -7.96% |
| 368 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 171 |
NXPCNEXPACE
|
$0.1436 | $0.1605 | $0.1426 | $86.34万 | $2,664.03万 | -9.52% |
| 434 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $20.40万 | $1,091.71万 | -3.31% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4848 | $0.5274 | $0.4831 | $190.95万 | $3.35亿 | -7.68% |
| 396 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.33万 | $252.91万 | -2.83% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 526 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.54万 | — | -0.11% |
| 227 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $56.93万 | $1,525.07万 | -0.66% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 528 |
FTTFTX Token
|
$0.202 | $0.2143 | $0.202 | $12.40万 | $2,865.49万 | -5.56% |
| 339 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $31.90万 | $3,130.77万 | -7.40% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.45万 | — | -8.82% |